| |
 |
|
|
Price List of Symbols Traded Today for 01/06/2009 as per 01/06/09, 13:11:04 |
|
|
Security |
PClose |
Open |
High |
Low |
Close |
Change |
Trades |
|
7UP
|
38.61 |
40.54 |
40.54 |
36.68 |
38.61 |
+0 |
19 |
|
ABBEYBDS
|
3.07 |
2.92 |
2.92 |
2.92 |
2.92 |
-0.15 |
8 |
|
ABCTRANS
|
2.05 |
2.00 |
2.13 |
1.95 |
1.95 |
-0.10 |
18 |
|
ACCESS
|
7.06 |
7.06 |
7.06 |
6.71 |
6.73 |
-0.33 |
248 |
|
AFPRINT
|
2.05 |
1.95 |
1.95 |
1.95 |
2.05 |
+0 |
4 |
|
AFRIBANK
|
8.72 |
8.45 |
8.60 |
8.29 |
8.29 |
-0.43 |
83 |
|
AGLEVENT
|
7.90 |
7.51 |
7.51 |
7.51 |
7.90 |
+0 |
1 |
|
AIICO
|
1.96 |
1.96 |
2.00 |
1.87 |
1.88 |
-0.08 |
293 |
|
AIRSERVICE
|
13.72 |
13.04 |
13.04 |
13.04 |
13.72 |
+0 |
1 |
|
ALUMACO
|
32.30 |
30.69 |
30.69 |
30.69 |
32.30 |
+0 |
1 |
|
AP
|
293.98 |
279.29 |
279.29 |
279.29 |
293.98 |
+0 |
7 |
|
ASHAKACEM
|
18.00 |
17.50 |
17.96 |
17.10 |
17.10 |
-0.90 |
53 |
|
ASOSAVINGS
|
1.85 |
1.85 |
1.92 |
1.80 |
1.80 |
-0.05 |
22 |
|
BAGCO
|
3.60 |
3.60 |
3.78 |
3.42 |
3.42 |
-0.18 |
213 |
|
BCC
|
19.84 |
19.84 |
20.83 |
19.50 |
20.50 |
+0.66 |
21 |
|
BERGER
|
8.12 |
8.52 |
8.52 |
7.72 |
7.72 |
-0.40 |
6 |
|
BIGTREAT
|
3.21 |
3.29 |
3.37 |
3.05 |
3.37 |
+0.16 |
37 |
|
BOCGAS
|
17.36 |
18.22 |
18.22 |
18.22 |
18.22 |
+0.86 |
1 |
|
CADBURY
|
21.57 |
20.50 |
21.57 |
20.50 |
20.50 |
-1.07 |
65 |
|
CAP
|
42.37 |
43.00 |
43.00 |
40.26 |
42.37 |
+0 |
7 |
|
CAPOIL
|
13.83 |
13.83 |
13.83 |
13.83 |
13.83 |
+0 |
1 |
|
CCNN
|
5.86 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.29 |
10 |
|
CHAMS
|
2.35 |
2.35 |
2.40 |
2.24 |
2.39 |
+0.04 |
81 |
|
CHELLARAM
|
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0 |
2 |
|
CHEVRON
|
160.00 |
152.02 |
152.02 |
152.02 |
160.00 |
+0 |
1 |
|
CILEASING
|
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
+0 |
5 |
|
CONOIL
|
78.40 |
74.48 |
74.48 |
74.48 |
78.40 |
+0 |
5 |
|
CONTINSURE
|
1.89 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.07 |
2 |
|
CORNERST
|
1.46 |
1.39 |
1.39 |
1.39 |
1.39 |
-0.07 |
17 |
|
COSTAIN
|
10.90 |
10.40 |
10.40 |
10.36 |
10.36 |
-0.54 |
120 |
|
CRUSADER
|
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
+0 |
1 |
|
CUSTODYINS
|
3.00 |
3.00 |
3.14 |
2.86 |
2.86 |
-0.14 |
40 |
|
DAARCOMM
|
3.30 |
3.14 |
3.14 |
3.14 |
3.14 |
-0.16 |
31 |
|
DANGFLOUR
|
13.99 |
13.99 |
13.99 |
13.30 |
13.30 |
-0.69 |
146 |
|
DANGSUGAR
|
15.30 |
16.00 |
16.00 |
14.54 |
14.54 |
-0.76 |
183 |
|
DIAMONDBNK
|
6.74 |
6.46 |
6.60 |
6.41 |
6.42 |
-0.32 |
89 |
|
DNMEYER
|
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
+0 |
1 |
|
DUNLOP
|
1.05 |
1.05 |
1.05 |
1.00 |
1.00 |
-0.05 |
44 |
|
ECOBANK
|
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
+0 |
6 |
|
EQUITYASUR
|
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0 |
4 |
|
ETERNAOIL
|
31.10 |
31.10 |
31.10 |
31.10 |
31.10 |
+0 |
2 |
|
EVANSMED
|
3.12 |
2.97 |
2.97 |
2.97 |
3.12 |
+0 |
4 |
|
FCMB
|
6.05 |
6.00 |
6.00 |
5.75 |
5.75 |
-0.30 |
73 |
|
FIDELITYBK
|
4.68 |
4.65 |
4.65 |
4.45 |
4.64 |
-0.04 |
223 |
|
FIDSON
|
3.42 |
3.25 |
3.30 |
3.25 |
3.25 |
-0.17 |
10 |
|
FIRSTBANK
|
20.50 |
20.00 |
20.00 |
19.48 |
19.48 |
-1.02 |
1065 |
|
FIRSTINLND
|
4.18 |
4.00 |
4.28 |
3.98 |
4.05 |
-0.13 |
29 |
|
FLOURMILL
|
33.00 |
33.01 |
33.01 |
31.35 |
31.35 |
-1.65 |
45 |
|
FTNCOCOA
|
1.64 |
1.71 |
1.71 |
1.57 |
1.60 |
-0.04 |
34 |
|
GLAXOSMITH
|
13.26 |
12.60 |
12.60 |
12.60 |
12.60 |
-0.66 |
6 |
|
GNI
|
1.43 |
1.36 |
1.36 |
1.36 |
1.43 |
+0 |
1 |
|
GOLDINSURE
|
0.86 |
0.82 |
0.88 |
0.82 |
0.85 |
-0.01 |
28 |
|
GUARANTY
|
12.65 |
12.50 |
12.50 |
12.02 |
12.40 |
-0.25 |
474 |
|
GUINEAINS
|
0.99 |
1.00 |
1.00 |
0.95 |
0.95 |
-0.04 |
30 |
|
GUINNESS
|
93.11 |
90.00 |
90.00 |
| |
